Market Cap CL$2,457.44T 7.99%
Volume 24h CL$252.04T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 11 Seconds ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2021 CL$2.1638 CL$2.1620 CL$2.1653 CL$2.1627 - -
Dec-25 2021 CL$2.1623 CL$2.1583 CL$2.1662 CL$2.1628 - -
Dec-24 2021 CL$2.1635 CL$2.1583 CL$2.2393 CL$2.2336 - -
Dec-23 2021 CL$2.2338 CL$2.1680 CL$2.2450 CL$2.1917 - -
Dec-22 2021 CL$2.1912 CL$2.1749 CL$2.2221 CL$2.1780 - -
Dec-21 2021 CL$2.1777 CL$2.1445 CL$2.1942 CL$2.1594 - -
Dec-20 2021 CL$2.1584 CL$2.1066 CL$2.1908 CL$2.1810 - -
Dec-19 2021 CL$2.1812 CL$2.1628 CL$2.2174 CL$2.1637 - -
Dec-18 2021 CL$2.1639 CL$2.1580 CL$2.1666 CL$2.1624 CL$3,661 -
Dec-17 2021 CL$2.1645 CL$2.1580 CL$2.2148 CL$2.1958 CL$3,661 -
Dec-16 2021 CL$2.1961 CL$2.1948 CL$2.2344 CL$2.2243 CL$23,951 -
Dec-15 2021 CL$2.2233 CL$2.1562 CL$2.2486 CL$2.2283 CL$24,254 -
Dec-14 2021 CL$2.1976 CL$2.1921 CL$2.2478 CL$2.2190 CL$438,670 -
Dec-13 2021 CL$2.2188 CL$2.2188 CL$5.129 CL$5.117 CL$443,310 -
Dec-12 2021 CL$5.121 CL$5.070 CL$5.132 CL$5.088 CL$26,293 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.