Market Cap CHF2.49T 4.95%
Volume 24h CHF268.88B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 46 Seconds ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2021 CHF0.00221312 CHF0.00221132 CHF0.00221471 CHF0.00221199 - -
Dec-25 2021 CHF0.00221159 CHF0.0022075 CHF0.00221563 CHF0.00221211 - -
Dec-24 2021 CHF0.00221286 CHF0.00220749 CHF0.00229036 CHF0.00228458 - -
Dec-23 2021 CHF0.00228472 CHF0.00221742 CHF0.00229617 CHF0.0022417 - -
Dec-22 2021 CHF0.00224116 CHF0.00222453 CHF0.00227281 CHF0.00222769 - -
Dec-21 2021 CHF0.00222735 CHF0.00219341 CHF0.00224425 CHF0.00220863 - -
Dec-20 2021 CHF0.00220762 CHF0.00215462 CHF0.00224077 CHF0.00223072 - -
Dec-19 2021 CHF0.00223096 CHF0.00221214 CHF0.00226802 CHF0.00221304 - -
Dec-18 2021 CHF0.00221325 CHF0.00220726 CHF0.00221598 CHF0.00221169 CHF4 -
Dec-17 2021 CHF0.00221392 CHF0.00220724 CHF0.00226528 CHF0.00224592 CHF4 -
Dec-16 2021 CHF0.00224617 CHF0.00224483 CHF0.00228537 CHF0.00227509 CHF24 -
Dec-15 2021 CHF0.00227397 CHF0.00220536 CHF0.00229986 CHF0.00227911 CHF25 -
Dec-14 2021 CHF0.0022477 CHF0.00224211 CHF0.00229903 CHF0.00226967 CHF449 -
Dec-13 2021 CHF0.00226946 CHF0.00226946 CHF0.00524683 CHF0.00523456 CHF453 -
Dec-12 2021 CHF0.00523819 CHF0.00518561 CHF0.00524975 CHF0.005204 CHF27 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.