Market Cap CA$3.72T 4.7%
Volume 24h CA$391.20B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 26 Seconds ago
COMOS Finance COMOS

COMOS Finance (COMOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2021 CA$0.00331373 CA$0.00331104 CA$0.00331611 CA$0.00331204 - -
Dec-25 2021 CA$0.00331144 CA$0.00330531 CA$0.00331749 CA$0.00331222 - -
Dec-24 2021 CA$0.00331334 CA$0.00330531 CA$0.00342938 CA$0.00342072 - -
Dec-23 2021 CA$0.00342093 CA$0.00332016 CA$0.00343808 CA$0.00335652 - -
Dec-22 2021 CA$0.00335571 CA$0.00333081 CA$0.00340311 CA$0.00333555 - -
Dec-21 2021 CA$0.00333504 CA$0.00328422 CA$0.00336034 CA$0.00330701 - -
Dec-20 2021 CA$0.0033055 CA$0.00322613 CA$0.00335514 CA$0.00334008 - -
Dec-19 2021 CA$0.00334044 CA$0.00331227 CA$0.00339594 CA$0.00331361 - -
Dec-18 2021 CA$0.00331392 CA$0.00330495 CA$0.00331802 CA$0.00331158 CA$6 -
Dec-17 2021 CA$0.00331492 CA$0.00330493 CA$0.00339183 CA$0.00336284 CA$6 -
Dec-16 2021 CA$0.00336322 CA$0.00336121 CA$0.00342191 CA$0.00340652 CA$37 -
Dec-15 2021 CA$0.00340484 CA$0.00330211 CA$0.00344361 CA$0.00341254 CA$37 -
Dec-14 2021 CA$0.00336551 CA$0.00335714 CA$0.00344237 CA$0.0033984 CA$672 -
Dec-13 2021 CA$0.0033981 CA$0.0033981 CA$0.00785614 CA$0.00783777 CA$679 -
Dec-12 2021 CA$0.0078432 CA$0.00776447 CA$0.00786051 CA$0.007792 CA$40 -

Historical and market price analysis of COMOS Finance (COMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.