Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2023 R7.043 R7.040 R7.047 R7.043 - -
Apr-02 2023 R7.043 R7.040 R7.045 R7.044 - -
Apr-01 2023 R7.044 R7.040 R7.047 R7.044 - -
Mar-31 2023 R7.044 R7.037 R7.047 R7.043 - -
Mar-30 2023 R7.043 R7.038 R7.046 R7.043 - -
Mar-29 2023 R7.042 R7.039 R7.047 R7.044 - -
Mar-28 2023 R7.044 R7.039 R7.048 R7.043 - -
Mar-27 2023 R7.043 R7.031 R7.049 R7.047 - -
Mar-26 2023 R7.047 R7.045 R7.056 R7.048 - -
Mar-25 2023 R7.047 R7.045 R7.053 R7.051 - -
Mar-24 2023 R7.051 R6.984 R7.054 R7.049 - -
Mar-23 2023 R7.049 R7.047 R7.062 R7.054 - -
Mar-22 2023 R7.055 R7.034 R7.063 R7.055 - -
Mar-21 2023 R7.054 R7.043 R7.067 R7.055 - -
Mar-20 2023 R7.055 R7.050 R7.073 R7.062 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.