Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2023 CN¥2.6979 CN¥2.6970 CN¥2.6994 CN¥2.6982 - -
Apr-02 2023 CN¥2.6982 CN¥2.6970 CN¥2.6989 CN¥2.6986 - -
Apr-01 2023 CN¥2.6986 CN¥2.6970 CN¥2.6997 CN¥2.6984 - -
Mar-31 2023 CN¥2.6985 CN¥2.6958 CN¥2.6995 CN¥2.6981 - -
Mar-30 2023 CN¥2.6981 CN¥2.6961 CN¥2.6992 CN¥2.6979 - -
Mar-29 2023 CN¥2.6979 CN¥2.6967 CN¥2.6996 CN¥2.6984 - -
Mar-28 2023 CN¥2.6985 CN¥2.6967 CN¥2.7000 CN¥2.6982 - -
Mar-27 2023 CN¥2.6982 CN¥2.6934 CN¥2.7003 CN¥2.6998 - -
Mar-26 2023 CN¥2.6997 CN¥2.6990 CN¥2.7030 CN¥2.6998 - -
Mar-25 2023 CN¥2.6998 CN¥2.6987 CN¥2.7019 CN¥2.7011 - -
Mar-24 2023 CN¥2.7011 CN¥2.6754 CN¥2.7024 CN¥2.7005 - -
Mar-23 2023 CN¥2.7004 CN¥2.6996 CN¥2.7054 CN¥2.7023 - -
Mar-22 2023 CN¥2.7025 CN¥2.6948 CN¥2.7058 CN¥2.7025 - -
Mar-21 2023 CN¥2.7025 CN¥2.6981 CN¥2.7074 CN¥2.7027 - -
Mar-20 2023 CN¥2.7026 CN¥2.7007 CN¥2.7094 CN¥2.7055 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.