Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 30 Seconds ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2023 NZ$0.632267 NZ$0.632056 NZ$0.632619 NZ$0.632322 - -
Apr-02 2023 NZ$0.632332 NZ$0.632054 NZ$0.6325 NZ$0.632418 - -
Apr-01 2023 NZ$0.632426 NZ$0.632062 NZ$0.632685 NZ$0.63239 - -
Mar-31 2023 NZ$0.632401 NZ$0.631763 NZ$0.632636 NZ$0.632311 - -
Mar-30 2023 NZ$0.632301 NZ$0.631834 NZ$0.632562 NZ$0.63226 - -
Mar-29 2023 NZ$0.632252 NZ$0.63197 NZ$0.632668 NZ$0.632388 - -
Mar-28 2023 NZ$0.632412 NZ$0.631977 NZ$0.632758 NZ$0.632333 - -
Mar-27 2023 NZ$0.632336 NZ$0.631204 NZ$0.632829 NZ$0.632697 - -
Mar-26 2023 NZ$0.632688 NZ$0.632527 NZ$0.633453 NZ$0.632708 - -
Mar-25 2023 NZ$0.632704 NZ$0.632461 NZ$0.633198 NZ$0.633023 - -
Mar-24 2023 NZ$0.633017 NZ$0.626983 NZ$0.633321 NZ$0.632881 - -
Mar-23 2023 NZ$0.632856 NZ$0.632654 NZ$0.634023 NZ$0.633304 - -
Mar-22 2023 NZ$0.633341 NZ$0.631536 NZ$0.634104 NZ$0.633341 - -
Mar-21 2023 NZ$0.633333 NZ$0.632313 NZ$0.634497 NZ$0.633397 - -
Mar-20 2023 NZ$0.633364 NZ$0.632907 NZ$0.634969 NZ$0.634051 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.