Market Cap CHF2.30T 2.97%
Volume 24h CHF97.43B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2023 CHF0.343802 CHF0.343688 CHF0.343994 CHF0.343832 - -
Apr-02 2023 CHF0.343838 CHF0.343686 CHF0.343929 CHF0.343884 - -
Apr-01 2023 CHF0.343889 CHF0.343691 CHF0.34403 CHF0.343869 - -
Mar-31 2023 CHF0.343875 CHF0.343528 CHF0.344003 CHF0.343826 - -
Mar-30 2023 CHF0.343821 CHF0.343567 CHF0.343963 CHF0.343798 - -
Mar-29 2023 CHF0.343794 CHF0.343641 CHF0.34402 CHF0.343868 - -
Mar-28 2023 CHF0.343881 CHF0.343645 CHF0.344069 CHF0.343838 - -
Mar-27 2023 CHF0.34384 CHF0.343225 CHF0.344108 CHF0.344036 - -
Mar-26 2023 CHF0.344031 CHF0.343943 CHF0.344447 CHF0.344042 - -
Mar-25 2023 CHF0.34404 CHF0.343908 CHF0.344309 CHF0.344214 - -
Mar-24 2023 CHF0.34421 CHF0.340929 CHF0.344375 CHF0.344136 - -
Mar-23 2023 CHF0.344123 CHF0.344013 CHF0.344757 CHF0.344366 - -
Mar-22 2023 CHF0.344386 CHF0.343405 CHF0.344801 CHF0.344386 - -
Mar-21 2023 CHF0.344382 CHF0.343827 CHF0.345015 CHF0.344417 - -
Mar-20 2023 CHF0.344399 CHF0.344151 CHF0.345272 CHF0.344772 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.