Market Cap MX$43.47T 3.49%
Volume 24h MX$1.62T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2023 MX$6.444 MX$6.442 MX$6.448 MX$6.445 - -
Apr-02 2023 MX$6.445 MX$6.442 MX$6.447 MX$6.446 - -
Apr-01 2023 MX$6.446 MX$6.442 MX$6.448 MX$6.445 - -
Mar-31 2023 MX$6.446 MX$6.439 MX$6.448 MX$6.445 - -
Mar-30 2023 MX$6.445 MX$6.440 MX$6.447 MX$6.444 - -
Mar-29 2023 MX$6.444 MX$6.441 MX$6.448 MX$6.445 - -
Mar-28 2023 MX$6.446 MX$6.441 MX$6.449 MX$6.445 - -
Mar-27 2023 MX$6.445 MX$6.433 MX$6.450 MX$6.449 - -
Mar-26 2023 MX$6.448 MX$6.447 MX$6.456 MX$6.449 - -
Mar-25 2023 MX$6.449 MX$6.446 MX$6.454 MX$6.452 - -
Mar-24 2023 MX$6.452 MX$6.390 MX$6.455 MX$6.450 - -
Mar-23 2023 MX$6.450 MX$6.448 MX$6.462 MX$6.455 - -
Mar-22 2023 MX$6.455 MX$6.437 MX$6.463 MX$6.455 - -
Mar-21 2023 MX$6.455 MX$6.445 MX$6.467 MX$6.456 - -
Mar-20 2023 MX$6.455 MX$6.451 MX$6.472 MX$6.462 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.