Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2023 HK$2.9690 HK$2.9680 HK$2.9706 HK$2.9692 - -
Apr-02 2023 HK$2.9693 HK$2.9680 HK$2.9701 HK$2.9697 - -
Apr-01 2023 HK$2.9697 HK$2.9680 HK$2.9709 HK$2.9695 - -
Mar-31 2023 HK$2.9696 HK$2.9666 HK$2.9707 HK$2.9692 - -
Mar-30 2023 HK$2.9691 HK$2.9669 HK$2.9703 HK$2.9689 - -
Mar-29 2023 HK$2.9689 HK$2.9676 HK$2.9708 HK$2.9695 - -
Mar-28 2023 HK$2.9696 HK$2.9676 HK$2.9713 HK$2.9693 - -
Mar-27 2023 HK$2.9693 HK$2.9640 HK$2.9716 HK$2.9710 - -
Mar-26 2023 HK$2.9709 HK$2.9702 HK$2.9745 HK$2.9710 - -
Mar-25 2023 HK$2.9710 HK$2.9699 HK$2.9733 HK$2.9725 - -
Mar-24 2023 HK$2.9725 HK$2.9441 HK$2.9739 HK$2.9718 - -
Mar-23 2023 HK$2.9717 HK$2.9708 HK$2.9772 HK$2.9738 - -
Mar-22 2023 HK$2.9740 HK$2.9655 HK$2.9776 HK$2.9740 - -
Mar-21 2023 HK$2.9740 HK$2.9692 HK$2.9794 HK$2.9743 - -
Mar-20 2023 HK$2.9741 HK$2.9720 HK$2.9816 HK$2.9773 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 417 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.