Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2023 CA$0.519857 CA$0.519684 CA$0.520147 CA$0.519903 - -
Apr-02 2023 CA$0.519911 CA$0.519682 CA$0.520049 CA$0.519982 - -
Apr-01 2023 CA$0.519988 CA$0.519689 CA$0.520201 CA$0.519959 - -
Mar-31 2023 CA$0.519968 CA$0.519443 CA$0.520161 CA$0.519893 - -
Mar-30 2023 CA$0.519886 CA$0.519501 CA$0.5201 CA$0.519852 - -
Mar-29 2023 CA$0.519846 CA$0.519613 CA$0.520187 CA$0.519957 - -
Mar-28 2023 CA$0.519977 CA$0.519619 CA$0.520262 CA$0.519912 - -
Mar-27 2023 CA$0.519914 CA$0.518984 CA$0.52032 CA$0.520211 - -
Mar-26 2023 CA$0.520204 CA$0.520071 CA$0.520833 CA$0.52022 - -
Mar-25 2023 CA$0.520217 CA$0.520017 CA$0.520623 CA$0.520479 - -
Mar-24 2023 CA$0.520475 CA$0.515513 CA$0.520724 CA$0.520363 - -
Mar-23 2023 CA$0.520342 CA$0.520175 CA$0.521302 CA$0.52071 - -
Mar-22 2023 CA$0.520741 CA$0.519257 CA$0.521368 CA$0.520741 - -
Mar-21 2023 CA$0.520734 CA$0.519895 CA$0.521691 CA$0.520787 - -
Mar-20 2023 CA$0.52076 CA$0.520384 CA$0.522079 CA$0.521324 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.