Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2023 AU$0.574964 AU$0.574772 AU$0.575284 AU$0.575014 - -
Apr-02 2023 AU$0.575023 AU$0.57477 AU$0.575176 AU$0.575101 - -
Apr-01 2023 AU$0.575109 AU$0.574778 AU$0.575344 AU$0.575076 - -
Mar-31 2023 AU$0.575086 AU$0.574506 AU$0.575299 AU$0.575004 - -
Mar-30 2023 AU$0.574995 AU$0.57457 AU$0.575232 AU$0.574957 - -
Mar-29 2023 AU$0.574951 AU$0.574694 AU$0.575328 AU$0.575074 - -
Mar-28 2023 AU$0.575096 AU$0.5747 AU$0.575411 AU$0.575024 - -
Mar-27 2023 AU$0.575026 AU$0.573998 AU$0.575475 AU$0.575355 - -
Mar-26 2023 AU$0.575347 AU$0.5752 AU$0.576043 AU$0.575365 - -
Mar-25 2023 AU$0.575362 AU$0.57514 AU$0.575811 AU$0.575652 - -
Mar-24 2023 AU$0.575646 AU$0.570159 AU$0.575922 AU$0.575522 - -
Mar-23 2023 AU$0.5755 AU$0.575315 AU$0.576561 AU$0.575907 - -
Mar-22 2023 AU$0.575941 AU$0.574299 AU$0.576635 AU$0.575941 - -
Mar-21 2023 AU$0.575933 AU$0.575005 AU$0.576992 AU$0.575992 - -
Mar-20 2023 AU$0.575962 AU$0.575546 AU$0.577421 AU$0.576586 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 417 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.