Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2023 RM1.8023 RM1.8017 RM1.8033 RM1.8025 - -
Apr-02 2023 RM1.8025 RM1.8017 RM1.8030 RM1.8027 - -
Apr-01 2023 RM1.8028 RM1.8017 RM1.8035 RM1.8027 - -
Mar-31 2023 RM1.8027 RM1.8009 RM1.8034 RM1.8024 - -
Mar-30 2023 RM1.8024 RM1.8011 RM1.8031 RM1.8023 - -
Mar-29 2023 RM1.8023 RM1.8015 RM1.8035 RM1.8027 - -
Mar-28 2023 RM1.8027 RM1.8015 RM1.8037 RM1.8025 - -
Mar-27 2023 RM1.8025 RM1.7993 RM1.8039 RM1.8035 - -
Mar-26 2023 RM1.8035 RM1.8030 RM1.8057 RM1.8036 - -
Mar-25 2023 RM1.8036 RM1.8029 RM1.8050 RM1.8045 - -
Mar-24 2023 RM1.8044 RM1.7872 RM1.8053 RM1.8041 - -
Mar-23 2023 RM1.8040 RM1.8034 RM1.8073 RM1.8053 - -
Mar-22 2023 RM1.8054 RM1.8002 RM1.8075 RM1.8054 - -
Mar-21 2023 RM1.8053 RM1.8024 RM1.8087 RM1.8055 - -
Mar-20 2023 RM1.8054 RM1.8041 RM1.8100 RM1.8074 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.