Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Community Vote Power CVP

Community Vote Power (CVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2023 zł1.5259 zł1.5254 zł1.5268 zł1.5260 - -
Apr-02 2023 zł1.5261 zł1.5254 zł1.5265 zł1.5263 - -
Apr-01 2023 zł1.5263 zł1.5254 zł1.5269 zł1.5262 - -
Mar-31 2023 zł1.5262 zł1.5247 zł1.5268 zł1.5260 - -
Mar-30 2023 zł1.5260 zł1.5249 zł1.5266 zł1.5259 - -
Mar-29 2023 zł1.5259 zł1.5252 zł1.5269 zł1.5262 - -
Mar-28 2023 zł1.5263 zł1.5252 zł1.5271 zł1.5261 - -
Mar-27 2023 zł1.5261 zł1.5233 zł1.5273 zł1.5270 - -
Mar-26 2023 zł1.5269 zł1.5265 zł1.5288 zł1.5270 - -
Mar-25 2023 zł1.5270 zł1.5264 zł1.5282 zł1.5277 - -
Mar-24 2023 zł1.5277 zł1.5132 zł1.5285 zł1.5274 - -
Mar-23 2023 zł1.5273 zł1.5268 zł1.5302 zł1.5284 - -
Mar-22 2023 zł1.5285 zł1.5241 zł1.5303 zł1.5285 - -
Mar-21 2023 zł1.5285 zł1.5260 zł1.5313 zł1.5286 - -
Mar-20 2023 zł1.5286 zł1.5275 zł1.5324 zł1.5302 - -

Historical and market price analysis of Community Vote Power (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 417 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.