Market Cap MX$38.52T -2.75%
Volume 24h MX$3.60T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00981715 MX$0.0096166 MX$0.010244 MX$0.010244 - -
Apr-30 2024 MX$0.010243 MX$0.010095 MX$0.010902 MX$0.010813 - -
Apr-29 2024 MX$0.010854 MX$0.010548 MX$0.010854 MX$0.010715 - -
Apr-28 2024 MX$0.010656 MX$0.010656 MX$0.010867 MX$0.010752 - -
Apr-27 2024 MX$0.010741 MX$0.010629 MX$0.010802 MX$0.010802 - -
Apr-26 2024 MX$0.010801 MX$0.010769 MX$0.010957 MX$0.01092 - -
Apr-25 2024 MX$0.010942 MX$0.01065 MX$0.011019 MX$0.010906 - -
Apr-24 2024 MX$0.010882 MX$0.010779 MX$0.011325 MX$0.011268 - -
Apr-23 2024 MX$0.011231 MX$0.011188 MX$0.011364 MX$0.01132 - -
Apr-22 2024 MX$0.011377 MX$0.010958 MX$0.011377 MX$0.01103 - -
Apr-21 2024 MX$0.011002 MX$0.010926 MX$0.011109 MX$0.010995 - -
Apr-20 2024 MX$0.010995 MX$0.010751 MX$0.011064 MX$0.010755 - -
Apr-19 2024 MX$0.01077 MX$0.010179 MX$0.011087 MX$0.010695 - -
Apr-18 2024 MX$0.010775 MX$0.010321 MX$0.010809 MX$0.010349 - -
Apr-17 2024 MX$0.010398 MX$0.01027 MX$0.010902 MX$0.010807 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3598 days, from day 06-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.