Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00234418 zł0.00229629 zł0.00244628 zł0.00244628 - -
Apr-30 2024 zł0.00244591 zł0.00241057 zł0.00260325 zł0.00258207 - -
Apr-29 2024 zł0.00259192 zł0.00251877 zł0.00259192 zł0.00255872 - -
Apr-28 2024 zł0.00254464 zł0.00254464 zł0.00259489 zł0.00256741 - -
Apr-27 2024 zł0.00256479 zł0.00253815 zł0.00257941 zł0.00257941 - -
Apr-26 2024 zł0.00257925 zł0.00257148 zł0.00261659 zł0.00260767 - -
Apr-25 2024 zł0.00261297 zł0.0025431 zł0.00263118 zł0.00260433 - -
Apr-24 2024 zł0.0025985 zł0.00257408 zł0.00270429 zł0.00269067 - -
Apr-23 2024 zł0.00268196 zł0.00267155 zł0.00271367 zł0.00270312 - -
Apr-22 2024 zł0.00271669 zł0.00261674 zł0.00271669 zł0.00263386 - -
Apr-21 2024 zł0.00262726 zł0.00260903 zł0.00265275 zł0.00262556 - -
Apr-20 2024 zł0.00262544 zł0.00256729 zł0.00264199 zł0.00256828 - -
Apr-19 2024 zł0.00257173 zł0.00243076 zł0.00264753 zł0.00255385 - -
Apr-18 2024 zł0.00257299 zł0.00246466 zł0.00258123 zł0.00247127 - -
Apr-17 2024 zł0.00248296 zł0.00245254 zł0.00260334 zł0.00258056 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3598 days, from day 06-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.