Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00101907 NZ$0.00100434 NZ$0.00108462 NZ$0.0010758 - -
Apr-29 2024 NZ$0.0010799 NZ$0.00104942 NZ$0.0010799 NZ$0.00106607 - -
Apr-28 2024 NZ$0.0010602 NZ$0.0010602 NZ$0.00108114 NZ$0.00106969 - -
Apr-27 2024 NZ$0.0010686 NZ$0.0010575 NZ$0.00107469 NZ$0.00107469 - -
Apr-26 2024 NZ$0.00107462 NZ$0.00107139 NZ$0.00109018 NZ$0.00108646 - -
Apr-25 2024 NZ$0.00108867 NZ$0.00105956 NZ$0.00109626 NZ$0.00108507 - -
Apr-24 2024 NZ$0.00108264 NZ$0.00107247 NZ$0.00112672 NZ$0.00112105 - -
Apr-23 2024 NZ$0.00111742 NZ$0.00111308 NZ$0.00113063 NZ$0.00112623 - -
Apr-22 2024 NZ$0.00113188 NZ$0.00109024 NZ$0.00113188 NZ$0.00109738 - -
Apr-21 2024 NZ$0.00109463 NZ$0.00108703 NZ$0.00110525 NZ$0.00109392 - -
Apr-20 2024 NZ$0.00109387 NZ$0.00106964 NZ$0.00110076 NZ$0.00107005 - -
Apr-19 2024 NZ$0.00107149 NZ$0.00101276 NZ$0.00110307 NZ$0.00106404 - -
Apr-18 2024 NZ$0.00107201 NZ$0.00102688 NZ$0.00107545 NZ$0.00102963 - -
Apr-17 2024 NZ$0.0010345 NZ$0.00102183 NZ$0.00108466 NZ$0.00107517 - -
Apr-16 2024 NZ$0.00107649 NZ$0.00104059 NZ$0.00107649 NZ$0.00106918 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3597 days, from day 06-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.