Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00055402 CHF0.00054601 CHF0.00058966 CHF0.00058486 - -
Apr-29 2024 CHF0.00058709 CHF0.00057052 CHF0.00058709 CHF0.00057957 - -
Apr-28 2024 CHF0.00057638 CHF0.00057638 CHF0.00058777 CHF0.00058154 - -
Apr-27 2024 CHF0.00058095 CHF0.00057491 CHF0.00058426 CHF0.00058426 - -
Apr-26 2024 CHF0.00058422 CHF0.00058246 CHF0.00059268 CHF0.00059066 - -
Apr-25 2024 CHF0.00059186 CHF0.00057603 CHF0.00059598 CHF0.0005899 - -
Apr-24 2024 CHF0.00058858 CHF0.00058305 CHF0.00061255 CHF0.00060946 - -
Apr-23 2024 CHF0.00060749 CHF0.00060513 CHF0.00061467 CHF0.00061228 - -
Apr-22 2024 CHF0.00061535 CHF0.00059271 CHF0.00061535 CHF0.00059659 - -
Apr-21 2024 CHF0.0005951 CHF0.00059097 CHF0.00060087 CHF0.00059471 - -
Apr-20 2024 CHF0.00059468 CHF0.00058151 CHF0.00059843 CHF0.00058174 - -
Apr-19 2024 CHF0.00058252 CHF0.00055059 CHF0.00059969 CHF0.00057847 - -
Apr-18 2024 CHF0.0005828 CHF0.00055827 CHF0.00058467 CHF0.00055976 - -
Apr-17 2024 CHF0.00056241 CHF0.00055552 CHF0.00058968 CHF0.00058452 - -
Apr-16 2024 CHF0.00058524 CHF0.00056572 CHF0.00058524 CHF0.00058127 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3597 days, from day 06-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.