Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.011222 R0.01106 R0.011944 R0.011847 - -
Apr-29 2024 R0.011892 R0.011556 R0.011892 R0.01174 - -
Apr-28 2024 R0.011675 R0.011675 R0.011906 R0.011779 - -
Apr-27 2024 R0.011767 R0.011645 R0.011834 R0.011834 - -
Apr-26 2024 R0.011834 R0.011798 R0.012005 R0.011964 - -
Apr-25 2024 R0.011988 R0.011668 R0.012072 R0.011949 - -
Apr-24 2024 R0.011922 R0.01181 R0.012407 R0.012345 - -
Apr-23 2024 R0.012305 R0.012257 R0.01245 R0.012402 - -
Apr-22 2024 R0.012464 R0.012006 R0.012464 R0.012084 - -
Apr-21 2024 R0.012054 R0.01197 R0.012171 R0.012046 - -
Apr-20 2024 R0.012046 R0.011779 R0.012122 R0.011783 - -
Apr-19 2024 R0.011799 R0.011152 R0.012147 R0.011717 - -
Apr-18 2024 R0.011805 R0.011308 R0.011843 R0.011338 - -
Apr-17 2024 R0.011392 R0.011252 R0.011944 R0.01184 - -
Apr-16 2024 R0.011854 R0.011459 R0.011854 R0.011774 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3597 days, from day 06-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.