Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00083021 CA$0.00081822 CA$0.00088362 CA$0.00087643 - -
Apr-29 2024 CA$0.00087977 CA$0.00085494 CA$0.00087977 CA$0.0008685 - -
Apr-28 2024 CA$0.00086372 CA$0.00086372 CA$0.00088078 CA$0.00087145 - -
Apr-27 2024 CA$0.00087056 CA$0.00086152 CA$0.00087552 CA$0.00087552 - -
Apr-26 2024 CA$0.00087547 CA$0.00087284 CA$0.00088815 CA$0.00088512 - -
Apr-25 2024 CA$0.00088692 CA$0.0008632 CA$0.0008931 CA$0.00088398 - -
Apr-24 2024 CA$0.00088201 CA$0.00087372 CA$0.00091792 CA$0.00091329 - -
Apr-23 2024 CA$0.00091034 CA$0.0009068 CA$0.0009211 CA$0.00091752 - -
Apr-22 2024 CA$0.00092212 CA$0.0008882 CA$0.00092212 CA$0.00089401 - -
Apr-21 2024 CA$0.00089177 CA$0.00088558 CA$0.00090042 CA$0.00089119 - -
Apr-20 2024 CA$0.00089115 CA$0.00087141 CA$0.00089677 CA$0.00087175 - -
Apr-19 2024 CA$0.00087292 CA$0.00082507 CA$0.00089865 CA$0.00086685 - -
Apr-18 2024 CA$0.00087335 CA$0.00083658 CA$0.00087614 CA$0.00083882 - -
Apr-17 2024 CA$0.00084279 CA$0.00083246 CA$0.00088365 CA$0.00087592 - -
Apr-16 2024 CA$0.00087699 CA$0.00084775 CA$0.00087699 CA$0.00087104 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3597 days, from day 06-27-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.