Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 20 Seconds ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.004195 CN¥0.0041093 CN¥0.00437773 CN¥0.00437773 - -
Apr-30 2024 CN¥0.00437706 CN¥0.00431381 CN¥0.00465863 CN¥0.00462073 - -
Apr-29 2024 CN¥0.00463834 CN¥0.00450744 CN¥0.00463834 CN¥0.00457893 - -
Apr-28 2024 CN¥0.00455374 CN¥0.00455374 CN¥0.00464367 CN¥0.0045945 - -
Apr-27 2024 CN¥0.0045898 CN¥0.00454212 CN¥0.00461596 CN¥0.00461596 - -
Apr-26 2024 CN¥0.00461568 CN¥0.00460178 CN¥0.00468249 CN¥0.00466654 - -
Apr-25 2024 CN¥0.00467602 CN¥0.00455099 CN¥0.0047086 CN¥0.00466056 - -
Apr-24 2024 CN¥0.00465012 CN¥0.00460643 CN¥0.00483945 CN¥0.00481507 - -
Apr-23 2024 CN¥0.00479949 CN¥0.00478086 CN¥0.00485622 CN¥0.00483735 - -
Apr-22 2024 CN¥0.00486162 CN¥0.00468276 CN¥0.00486162 CN¥0.00471341 - -
Apr-21 2024 CN¥0.0047016 CN¥0.00466897 CN¥0.00474722 CN¥0.00469854 - -
Apr-20 2024 CN¥0.00469833 CN¥0.00459427 CN¥0.00472795 CN¥0.00459604 - -
Apr-19 2024 CN¥0.00460222 CN¥0.00434995 CN¥0.00473786 CN¥0.00457022 - -
Apr-18 2024 CN¥0.00460448 CN¥0.00441061 CN¥0.00461921 CN¥0.00442244 - -
Apr-17 2024 CN¥0.00444335 CN¥0.00438892 CN¥0.00465879 CN¥0.00461802 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3598 days, from day 06-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.