Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00092674 AU$0.00091335 AU$0.00098636 AU$0.00097833 - -
Apr-29 2024 AU$0.00098206 AU$0.00095435 AU$0.00098206 AU$0.00096948 - -
Apr-28 2024 AU$0.00096415 AU$0.00096415 AU$0.00098319 AU$0.00097278 - -
Apr-27 2024 AU$0.00097178 AU$0.00096169 AU$0.00097732 AU$0.00097732 - -
Apr-26 2024 AU$0.00097726 AU$0.00097432 AU$0.00099141 AU$0.00098803 - -
Apr-25 2024 AU$0.00099004 AU$0.00096357 AU$0.00099694 AU$0.00098676 - -
Apr-24 2024 AU$0.00098456 AU$0.0009753 AU$0.00102464 AU$0.00101948 - -
Apr-23 2024 AU$0.00101618 AU$0.00101224 AU$0.00102819 AU$0.0010242 - -
Apr-22 2024 AU$0.00102934 AU$0.00099147 AU$0.00102934 AU$0.00099796 - -
Apr-21 2024 AU$0.00099545 AU$0.00098855 AU$0.00100511 AU$0.00099481 - -
Apr-20 2024 AU$0.00099476 AU$0.00097273 AU$0.00100103 AU$0.00097311 - -
Apr-19 2024 AU$0.00097441 AU$0.000921 AU$0.00100313 AU$0.00096764 - -
Apr-18 2024 AU$0.00097489 AU$0.00093384 AU$0.00097801 AU$0.00093635 - -
Apr-17 2024 AU$0.00094078 AU$0.00092925 AU$0.00098639 AU$0.00097776 - -
Apr-16 2024 AU$0.00097896 AU$0.00094632 AU$0.00097896 AU$0.00097232 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3597 days, from day 06-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.