Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Coin2.1 C2

Coin2.1 (C2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.507749 AR$0.497377 AR$0.529866 AR$0.529866 - -
Apr-30 2024 AR$0.529786 AR$0.52213 AR$0.563865 AR$0.559278 - -
Apr-29 2024 AR$0.56141 AR$0.545565 AR$0.56141 AR$0.554219 - -
Apr-28 2024 AR$0.55117 AR$0.55117 AR$0.562055 AR$0.556103 - -
Apr-27 2024 AR$0.555534 AR$0.549764 AR$0.5587 AR$0.5587 - -
Apr-26 2024 AR$0.558667 AR$0.556984 AR$0.566754 AR$0.564823 - -
Apr-25 2024 AR$0.565971 AR$0.550837 AR$0.569914 AR$0.564098 - -
Apr-24 2024 AR$0.562836 AR$0.557547 AR$0.585751 AR$0.582801 - -
Apr-23 2024 AR$0.580914 AR$0.578659 AR$0.587781 AR$0.585497 - -
Apr-22 2024 AR$0.588435 AR$0.566786 AR$0.588435 AR$0.570496 - -
Apr-21 2024 AR$0.569066 AR$0.565117 AR$0.574587 AR$0.568696 - -
Apr-20 2024 AR$0.568671 AR$0.556075 AR$0.572256 AR$0.55629 - -
Apr-19 2024 AR$0.557037 AR$0.526504 AR$0.573455 AR$0.553164 - -
Apr-18 2024 AR$0.557311 AR$0.533846 AR$0.559095 AR$0.535277 - -
Apr-17 2024 AR$0.537809 AR$0.53122 AR$0.563885 AR$0.55895 - -

Historical and market price analysis of Coin2.1 (C2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3598 days, from day 06-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.