Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010711 | MX$0.010656 | MX$0.011035 | MX$0.01087 | - | - |
May-05 2024 | MX$0.010828 | MX$0.0107 | MX$0.010909 | MX$0.010831 | - | - |
May-04 2024 | MX$0.010809 | MX$0.010615 | MX$0.010871 | MX$0.010649 | - | - |
May-03 2024 | MX$0.010672 | MX$0.00999529 | MX$0.010672 | MX$0.01 | - | - |
May-02 2024 | MX$0.01003 | MX$0.009707 | MX$0.010035 | MX$0.00985082 | - | - |
May-01 2024 | MX$0.00980654 | MX$0.00960621 | MX$0.010233 | MX$0.010233 | - | - |
Apr-30 2024 | MX$0.010232 | MX$0.010084 | MX$0.01089 | MX$0.010801 | - | - |
Apr-29 2024 | MX$0.010842 | MX$0.010536 | MX$0.010842 | MX$0.010704 | - | - |
Apr-28 2024 | MX$0.010645 | MX$0.010645 | MX$0.010855 | MX$0.01074 | - | - |
Apr-27 2024 | MX$0.010729 | MX$0.010617 | MX$0.01079 | MX$0.01079 | - | - |
Apr-26 2024 | MX$0.010789 | MX$0.010757 | MX$0.010946 | MX$0.010908 | - | - |
Apr-25 2024 | MX$0.010931 | MX$0.010638 | MX$0.011007 | MX$0.010894 | - | - |
Apr-24 2024 | MX$0.01087 | MX$0.010768 | MX$0.011313 | MX$0.011256 | - | - |
Apr-23 2024 | MX$0.011219 | MX$0.011176 | MX$0.011352 | MX$0.011308 | - | - |
Apr-22 2024 | MX$0.011364 | MX$0.010946 | MX$0.011364 | MX$0.011018 | - | - |
Análisis de precios históricos y de mercado de Coin2.1 (C2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3603 días, desde el día 27-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.