Cap Mercado HK$19.20T
-0.73%
Volumen 24h HK$993.55B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00495069 | HK$0.00492506 | HK$0.00510024 | HK$0.00502382 | - | - |
May-05 2024 | HK$0.00500458 | HK$0.00494556 | HK$0.00504195 | HK$0.00500597 | - | - |
May-04 2024 | HK$0.00499587 | HK$0.00490626 | HK$0.00502428 | HK$0.00492182 | - | - |
May-03 2024 | HK$0.00493231 | HK$0.00461952 | HK$0.00493231 | HK$0.00462191 | - | - |
May-02 2024 | HK$0.00463598 | HK$0.00448628 | HK$0.004638 | HK$0.00455275 | - | - |
May-01 2024 | HK$0.00453229 | HK$0.0044397 | HK$0.0047297 | HK$0.0047297 | - | - |
Apr-30 2024 | HK$0.00472899 | HK$0.00466065 | HK$0.00503319 | HK$0.00499224 | - | - |
Apr-29 2024 | HK$0.00501127 | HK$0.00486984 | HK$0.00501127 | HK$0.00494708 | - | - |
Apr-28 2024 | HK$0.00491987 | HK$0.00491987 | HK$0.00501703 | HK$0.0049639 | - | - |
Apr-27 2024 | HK$0.00495882 | HK$0.00490732 | HK$0.00498709 | HK$0.00498709 | - | - |
Apr-26 2024 | HK$0.00498679 | HK$0.00497177 | HK$0.00505897 | HK$0.00504174 | - | - |
Apr-25 2024 | HK$0.00505198 | HK$0.00491689 | HK$0.00508718 | HK$0.00503527 | - | - |
Apr-24 2024 | HK$0.005024 | HK$0.00497679 | HK$0.00522855 | HK$0.00520221 | - | - |
Apr-23 2024 | HK$0.00518537 | HK$0.00516524 | HK$0.00524667 | HK$0.00522628 | - | - |
Apr-22 2024 | HK$0.00525251 | HK$0.00505926 | HK$0.00525251 | HK$0.00509238 | - | - |
Análisis de precios históricos y de mercado de Coin2.1 (C2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3603 días, desde el día 26-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.