Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.832642 Bs.0.832642 Bs.0.832642 Bs.0.832642 - -
Jul-06 2022 Bs.0.832642 Bs.0.832642 Bs.0.832642 Bs.0.832642 - -
Jul-05 2022 Bs.0.832642 Bs.0.832642 Bs.0.832642 Bs.0.832642 - -
Jul-04 2022 Bs.0.832642 Bs.0.832642 Bs.0.832642 Bs.0.832642 - -
Jul-03 2022 Bs.0.832642 Bs.0.832642 Bs.0.832642 Bs.0.832642 - -
Jul-02 2022 Bs.0.832642 Bs.0.832642 Bs.0.832642 Bs.0.832642 - -
Jul-01 2022 Bs.0.832642 Bs.0.832632 Bs.0.918351 Bs.0.905863 - -
Jun-30 2022 Bs.0.905589 Bs.0.888818 Bs.1.0395 Bs.1.0311 Bs.1,675 -
Jun-29 2022 Bs.1.0315 Bs.0.704511 Bs.1.6168 Bs.0.858683 Bs.50,752 -
Jun-28 2022 Bs.0.858683 Bs.0.740742 Bs.0.860308 Bs.0.745264 Bs.32,245 -
Jun-27 2022 Bs.0.745247 Bs.0.702059 Bs.0.866816 Bs.0.703527 Bs.54 -
Jun-26 2022 Bs.0.703586 Bs.0.691407 Bs.0.730344 Bs.0.730344 Bs.7 -
Jun-25 2022 Bs.0.730344 Bs.0.708764 Bs.0.742996 Bs.0.718087 - -
Jun-24 2022 Bs.0.718589 Bs.0.643958 Bs.0.725161 Bs.0.644543 Bs.2,322 -
Jun-23 2022 Bs.0.644545 Bs.0.584325 Bs.0.81629 Bs.0.584917 Bs.20,328 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.