Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - -
Jul-06 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - -
Jul-05 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - -
Jul-04 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - -
Jul-03 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - -
Jul-02 2022 AU$0.034774 AU$0.034774 AU$0.034774 AU$0.034774 - -
Jul-01 2022 AU$0.034774 AU$0.034773 AU$0.038353 AU$0.037832 - -
Jun-30 2022 AU$0.03782 AU$0.03712 AU$0.043416 AU$0.043062 AU$70 -
Jun-29 2022 AU$0.043082 AU$0.029423 AU$0.067524 AU$0.035861 AU$2,120 -
Jun-28 2022 AU$0.035861 AU$0.030936 AU$0.035929 AU$0.031125 AU$1,347 -
Jun-27 2022 AU$0.031124 AU$0.02932 AU$0.036201 AU$0.029382 AU$2 -
Jun-26 2022 AU$0.029384 AU$0.028875 AU$0.030501 AU$0.030501 AU$0 -
Jun-25 2022 AU$0.030501 AU$0.0296 AU$0.03103 AU$0.02999 - -
Jun-24 2022 AU$0.030011 AU$0.026894 AU$0.030285 AU$0.026918 AU$97 -
Jun-23 2022 AU$0.026918 AU$0.024403 AU$0.034091 AU$0.024428 AU$849 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.