Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.178568 HK$0.178568 HK$0.178568 HK$0.178568 - -
Jul-06 2022 HK$0.178568 HK$0.178568 HK$0.178568 HK$0.178568 - -
Jul-05 2022 HK$0.178568 HK$0.178568 HK$0.178568 HK$0.178568 - -
Jul-04 2022 HK$0.178568 HK$0.178568 HK$0.178568 HK$0.178568 - -
Jul-03 2022 HK$0.178568 HK$0.178568 HK$0.178568 HK$0.178568 - -
Jul-02 2022 HK$0.178568 HK$0.178568 HK$0.178568 HK$0.178568 - -
Jul-01 2022 HK$0.178568 HK$0.178566 HK$0.196949 HK$0.194271 - -
Jun-30 2022 HK$0.194212 HK$0.190615 HK$0.222948 HK$0.221129 HK$359 -
Jun-29 2022 HK$0.221232 HK$0.151089 HK$0.346741 HK$0.184153 HK$10,884 -
Jun-28 2022 HK$0.184153 HK$0.158859 HK$0.184501 HK$0.159829 HK$6,915 -
Jun-27 2022 HK$0.159825 HK$0.150563 HK$0.185897 HK$0.150878 HK$12 -
Jun-26 2022 HK$0.15089 HK$0.148279 HK$0.156629 HK$0.156629 HK$1 -
Jun-25 2022 HK$0.156629 HK$0.152001 HK$0.159342 HK$0.154 - -
Jun-24 2022 HK$0.154108 HK$0.138103 HK$0.155517 HK$0.138228 HK$498 -
Jun-23 2022 HK$0.138229 HK$0.125314 HK$0.175061 HK$0.125441 HK$4,360 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.