Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.092244 zł0.092244 zł0.092244 zł0.092244 - -
Jul-06 2022 zł0.092244 zł0.092244 zł0.092244 zł0.092244 - -
Jul-05 2022 zł0.092244 zł0.092244 zł0.092244 zł0.092244 - -
Jul-04 2022 zł0.092244 zł0.092244 zł0.092244 zł0.092244 - -
Jul-03 2022 zł0.092244 zł0.092244 zł0.092244 zł0.092244 - -
Jul-02 2022 zł0.092244 zł0.092244 zł0.092244 zł0.092244 - -
Jul-01 2022 zł0.092244 zł0.092243 zł0.101739 zł0.100355 - -
Jun-30 2022 zł0.100325 zł0.098467 zł0.11517 zł0.11423 zł186 -
Jun-29 2022 zł0.114283 zł0.078049 zł0.179118 zł0.095129 zł5,623 -
Jun-28 2022 zł0.095129 zł0.082063 zł0.095309 zł0.082564 zł3,572 -
Jun-27 2022 zł0.082562 zł0.077777 zł0.09603 zł0.07794 zł6 -
Jun-26 2022 zł0.077946 zł0.076597 zł0.080911 zł0.080911 zł1 -
Jun-25 2022 zł0.080911 zł0.07852 zł0.082312 zł0.079553 - -
Jun-24 2022 zł0.079608 zł0.07134 zł0.080336 zł0.071405 zł257 -
Jun-23 2022 zł0.071405 zł0.064734 zł0.090432 zł0.064799 zł2,252 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.