Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.031231 CA$0.031231 CA$0.031231 CA$0.031231 - -
Jul-06 2022 CA$0.031231 CA$0.031231 CA$0.031231 CA$0.031231 - -
Jul-05 2022 CA$0.031231 CA$0.031231 CA$0.031231 CA$0.031231 - -
Jul-04 2022 CA$0.031231 CA$0.031231 CA$0.031231 CA$0.031231 - -
Jul-03 2022 CA$0.031231 CA$0.031231 CA$0.031231 CA$0.031231 - -
Jul-02 2022 CA$0.031231 CA$0.031231 CA$0.031231 CA$0.031231 - -
Jul-01 2022 CA$0.031231 CA$0.031231 CA$0.034446 CA$0.033978 - -
Jun-30 2022 CA$0.033968 CA$0.033339 CA$0.038994 CA$0.038675 CA$63 -
Jun-29 2022 CA$0.038693 CA$0.026425 CA$0.060645 CA$0.032208 CA$1,904 -
Jun-28 2022 CA$0.032208 CA$0.027784 CA$0.032269 CA$0.027954 CA$1,209 -
Jun-27 2022 CA$0.027953 CA$0.026333 CA$0.032513 CA$0.026388 CA$2 -
Jun-26 2022 CA$0.026391 CA$0.025934 CA$0.027394 CA$0.027394 CA$0 -
Jun-25 2022 CA$0.027394 CA$0.026585 CA$0.027869 CA$0.026934 - -
Jun-24 2022 CA$0.026953 CA$0.024154 CA$0.0272 CA$0.024176 CA$87 -
Jun-23 2022 CA$0.024176 CA$0.021917 CA$0.030618 CA$0.021939 CA$762 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.