Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.108709 RM0.108709 RM0.108709 RM0.108709 - -
Jul-06 2022 RM0.108709 RM0.108709 RM0.108709 RM0.108709 - -
Jul-05 2022 RM0.108709 RM0.108709 RM0.108709 RM0.108709 - -
Jul-04 2022 RM0.108709 RM0.108709 RM0.108709 RM0.108709 - -
Jul-03 2022 RM0.108709 RM0.108709 RM0.108709 RM0.108709 - -
Jul-02 2022 RM0.108709 RM0.108709 RM0.108709 RM0.108709 - -
Jul-01 2022 RM0.108709 RM0.108708 RM0.119899 RM0.118269 - -
Jun-30 2022 RM0.118233 RM0.116043 RM0.135727 RM0.13462 RM219 -
Jun-29 2022 RM0.134682 RM0.09198 RM0.21109 RM0.112109 RM6,626 -
Jun-28 2022 RM0.112109 RM0.09671 RM0.112321 RM0.097301 RM4,210 -
Jun-27 2022 RM0.097299 RM0.09166 RM0.113171 RM0.091852 RM7 -
Jun-26 2022 RM0.091859 RM0.090269 RM0.095353 RM0.095353 RM1 -
Jun-25 2022 RM0.095353 RM0.092535 RM0.097005 RM0.093753 - -
Jun-24 2022 RM0.093818 RM0.084074 RM0.094676 RM0.084151 RM303 -
Jun-23 2022 RM0.084151 RM0.076289 RM0.106574 RM0.076366 RM2,654 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.