Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.38816 MX$0.38816 MX$0.38816 MX$0.38816 - -
Jul-06 2022 MX$0.38816 MX$0.38816 MX$0.38816 MX$0.38816 - -
Jul-05 2022 MX$0.38816 MX$0.38816 MX$0.38816 MX$0.38816 - -
Jul-04 2022 MX$0.38816 MX$0.38816 MX$0.38816 MX$0.38816 - -
Jul-03 2022 MX$0.38816 MX$0.38816 MX$0.38816 MX$0.38816 - -
Jul-02 2022 MX$0.38816 MX$0.38816 MX$0.38816 MX$0.38816 - -
Jul-01 2022 MX$0.38816 MX$0.388155 MX$0.428116 MX$0.422294 - -
Jun-30 2022 MX$0.422166 MX$0.414348 MX$0.484631 MX$0.480677 MX$781 -
Jun-29 2022 MX$0.4809 MX$0.328428 MX$0.753724 MX$0.4003 MX$23,660 -
Jun-28 2022 MX$0.4003 MX$0.345318 MX$0.401057 MX$0.347426 MX$15,032 -
Jun-27 2022 MX$0.347418 MX$0.327285 MX$0.404091 MX$0.327969 MX$25 -
Jun-26 2022 MX$0.327996 MX$0.322319 MX$0.34047 MX$0.34047 MX$3 -
Jun-25 2022 MX$0.34047 MX$0.33041 MX$0.346369 MX$0.334757 - -
Jun-24 2022 MX$0.334991 MX$0.300199 MX$0.338054 MX$0.300472 MX$1,083 -
Jun-23 2022 MX$0.300473 MX$0.2724 MX$0.380537 MX$0.272675 MX$9,476 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.