Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.165477 CN¥0.165477 CN¥0.165477 CN¥0.165477 - -
Jul-06 2022 CN¥0.165477 CN¥0.165477 CN¥0.165477 CN¥0.165477 - -
Jul-05 2022 CN¥0.165477 CN¥0.165477 CN¥0.165477 CN¥0.165477 - -
Jul-04 2022 CN¥0.165477 CN¥0.165477 CN¥0.165477 CN¥0.165477 - -
Jul-03 2022 CN¥0.165477 CN¥0.165477 CN¥0.165477 CN¥0.165477 - -
Jul-02 2022 CN¥0.165477 CN¥0.165477 CN¥0.165477 CN¥0.165477 - -
Jul-01 2022 CN¥0.165477 CN¥0.165475 CN¥0.18251 CN¥0.180029 - -
Jun-30 2022 CN¥0.179974 CN¥0.176641 CN¥0.206604 CN¥0.204918 CN¥333 -
Jun-29 2022 CN¥0.205013 CN¥0.140012 CN¥0.321321 CN¥0.170652 CN¥10,086 -
Jun-28 2022 CN¥0.170652 CN¥0.147213 CN¥0.170975 CN¥0.148112 CN¥6,408 -
Jun-27 2022 CN¥0.148108 CN¥0.139525 CN¥0.172268 CN¥0.139817 CN¥11 -
Jun-26 2022 CN¥0.139828 CN¥0.137408 CN¥0.145146 CN¥0.145146 CN¥1 -
Jun-25 2022 CN¥0.145146 CN¥0.140858 CN¥0.147661 CN¥0.14271 - -
Jun-24 2022 CN¥0.14281 CN¥0.127978 CN¥0.144116 CN¥0.128094 CN¥462 -
Jun-23 2022 CN¥0.128095 CN¥0.116127 CN¥0.162227 CN¥0.116244 CN¥4,040 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.