Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.038314 NZ$0.038314 NZ$0.038314 NZ$0.038314 - -
Jul-06 2022 NZ$0.038314 NZ$0.038314 NZ$0.038314 NZ$0.038314 - -
Jul-05 2022 NZ$0.038314 NZ$0.038314 NZ$0.038314 NZ$0.038314 - -
Jul-04 2022 NZ$0.038314 NZ$0.038314 NZ$0.038314 NZ$0.038314 - -
Jul-03 2022 NZ$0.038314 NZ$0.038314 NZ$0.038314 NZ$0.038314 - -
Jul-02 2022 NZ$0.038314 NZ$0.038314 NZ$0.038314 NZ$0.038314 - -
Jul-01 2022 NZ$0.038314 NZ$0.038313 NZ$0.042257 NZ$0.041683 - -
Jun-30 2022 NZ$0.04167 NZ$0.040899 NZ$0.047836 NZ$0.047446 NZ$77 -
Jun-29 2022 NZ$0.047468 NZ$0.032418 NZ$0.074397 NZ$0.039512 NZ$2,335 -
Jun-28 2022 NZ$0.039512 NZ$0.034085 NZ$0.039587 NZ$0.034293 NZ$1,484 -
Jun-27 2022 NZ$0.034292 NZ$0.032305 NZ$0.039886 NZ$0.032372 NZ$2 -
Jun-26 2022 NZ$0.032375 NZ$0.031815 NZ$0.033606 NZ$0.033606 NZ$0 -
Jun-25 2022 NZ$0.033606 NZ$0.032613 NZ$0.034189 NZ$0.033042 - -
Jun-24 2022 NZ$0.033065 NZ$0.029631 NZ$0.033368 NZ$0.029658 NZ$107 -
Jun-23 2022 NZ$0.029658 NZ$0.026887 NZ$0.037561 NZ$0.026914 NZ$935 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.