Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Code7 CODE7

Code7 (CODE7) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Jul-06 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Jul-05 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Jul-04 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Jul-03 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Jul-02 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Jul-01 2022 Tk2.5094 Tk2.5094 Tk2.7677 Tk2.7301 - -
Jun-30 2022 Tk2.7293 Tk2.6787 Tk3.1331 Tk3.1075 Tk5,048 -
Jun-29 2022 Tk3.1090 Tk2.1232 Tk4.8728 Tk2.5879 Tk152,959 -
Jun-28 2022 Tk2.5879 Tk2.2324 Tk2.5928 Tk2.2461 Tk97,181 -
Jun-27 2022 Tk2.2460 Tk2.1158 Tk2.6124 Tk2.1203 Tk164 -
Jun-26 2022 Tk2.1205 Tk2.0837 Tk2.2011 Tk2.2011 Tk20 -
Jun-25 2022 Tk2.2011 Tk2.1361 Tk2.2392 Tk2.1642 - -
Jun-24 2022 Tk2.1657 Tk1.9407 Tk2.1855 Tk1.9425 Tk6,999 -
Jun-23 2022 Tk1.9425 Tk1.7610 Tk2.4601 Tk1.7628 Tk61,265 -

Historical and market price analysis of Code7 (CODE7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.