Market Cap zł10.09T 0.71%
Volume 24h zł575.15B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2021 zł0.00178473 zł0.00177191 zł0.00179806 zł0.00178552 - -
Oct-15 2021 zł0.00178634 zł0.00174758 zł0.00179799 zł0.00177979 - -
Oct-14 2021 zł0.00177958 zł0.00176325 zł0.00178328 zł0.00177648 - -
Oct-11 2021 zł0.00158757 zł0.00152367 zł0.00159407 zł0.00152786 - -
Oct-10 2021 zł0.00152994 zł0.00152506 zł0.00159521 zł0.00158935 - -
Oct-09 2021 zł0.00158893 zł0.0015755 zł0.00160802 zł0.0015819 - -
Oct-08 2021 zł0.0015816 zł0.00157662 zł0.00166623 zł0.00165577 - -
Oct-07 2021 zł0.00165566 zł0.00160879 zł0.0017023 zł0.00164531 - -
Oct-06 2021 zł0.0016443 zł0.00157216 zł0.00167442 zł0.00167357 - -
Oct-05 2021 zł0.0016738 zł0.00160479 zł0.00167538 zł0.00160808 - -
Oct-04 2021 zł0.00160766 zł0.00155858 zł0.0016249 zł0.00162431 - -
Oct-03 2021 zł0.00162475 zł0.00159716 zł0.00164794 zł0.00161664 - -
Oct-02 2021 zł0.00161574 zł0.00155281 zł0.00165067 zł0.00158645 - -
Oct-01 2021 zł0.00158601 zł0.00144437 zł0.0015932 zł0.00145662 - -
Sep-30 2021 zł0.00145624 zł0.00138127 zł0.0014617 zł0.00138598 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.