Market Cap CL$2,376.54T 0.63%
Volume 24h CL$134.50T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Cocktail COCKTAIL

Cocktail (COCKTAIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2021 CL$0.423336 CL$0.420294 CL$0.426496 CL$0.423522 - -
Oct-15 2021 CL$0.423716 CL$0.414523 CL$0.426481 CL$0.422164 - -
Oct-14 2021 CL$0.422112 CL$0.418239 CL$0.422991 CL$0.421379 - -
Oct-11 2021 CL$0.376568 CL$0.361412 CL$0.37811 CL$0.362406 - -
Oct-10 2021 CL$0.362898 CL$0.36174 CL$0.378382 CL$0.376992 - -
Oct-09 2021 CL$0.376891 CL$0.373705 CL$0.381419 CL$0.375223 - -
Oct-08 2021 CL$0.375153 CL$0.373972 CL$0.395227 CL$0.392746 - -
Oct-07 2021 CL$0.392719 CL$0.381602 CL$0.403783 CL$0.390264 - -
Oct-06 2021 CL$0.390024 CL$0.372914 CL$0.39717 CL$0.396967 - -
Oct-05 2021 CL$0.397021 CL$0.380653 CL$0.397397 CL$0.381435 - -
Oct-04 2021 CL$0.381334 CL$0.369693 CL$0.385422 CL$0.385284 - -
Oct-03 2021 CL$0.385388 CL$0.378844 CL$0.390889 CL$0.383465 - -
Oct-02 2021 CL$0.383251 CL$0.368324 CL$0.391536 CL$0.376303 - -
Oct-01 2021 CL$0.376199 CL$0.342602 CL$0.377903 CL$0.345508 - -
Sep-30 2021 CL$0.345416 CL$0.327635 CL$0.346713 CL$0.328752 - -

Historical and market price analysis of Cocktail (COCKTAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.94 CLP.