Market Cap R47.21T 2.5%
Volume 24h R1.82T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R8.995 R8.748 R9.177 R8.980 R135 -
May-03 2024 R8.951 R8.542 R8.965 R8.824 - -
May-02 2024 R8.802 R8.193 R8.862 R8.311 - -
May-01 2024 R8.308 R7.788 R8.443 R8.000 - -
Apr-30 2024 R7.999 R7.707 R8.594 R8.401 - -
Apr-29 2024 R8.446 R7.985 R8.454 R8.362 - -
Apr-28 2024 R8.354 R7.346 R8.451 R7.346 R997 -
Apr-27 2024 R7.346 R7.333 R12.21 R12.21 R110 -
Apr-26 2024 R12.17 R12.14 R13.14 R13.02 R122 -
Apr-25 2024 R13.02 R12.25 R13.25 R12.80 R458 -
Apr-24 2024 R13.70 R12.80 R14.12 R13.00 R27 -
Apr-23 2024 R12.76 R12.60 R13.64 R12.96 R782 -
Apr-22 2024 R12.96 R12.66 R13.06 R12.83 R39 -
Apr-21 2024 R12.68 R12.49 R12.92 R12.85 R25 -
Apr-20 2024 R12.92 R11.82 R12.92 R11.82 R26 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.