Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.7970 HK$3.6927 HK$3.8738 HK$3.7907 HK$57 -
May-03 2024 HK$3.7782 HK$3.6059 HK$3.7844 HK$3.7249 - -
May-02 2024 HK$3.7155 HK$3.4586 HK$3.7406 HK$3.5082 - -
May-01 2024 HK$3.5068 HK$3.2873 HK$3.5640 HK$3.3768 - -
Apr-30 2024 HK$3.3765 HK$3.2534 HK$3.6278 HK$3.5463 - -
Apr-29 2024 HK$3.5651 HK$3.3705 HK$3.5684 HK$3.5295 - -
Apr-28 2024 HK$3.5263 HK$3.1008 HK$3.5675 HK$3.1008 HK$421 -
Apr-27 2024 HK$3.1008 HK$3.0953 HK$5.154 HK$5.154 HK$46 -
Apr-26 2024 HK$5.137 HK$5.128 HK$5.549 HK$5.497 HK$51 -
Apr-25 2024 HK$5.498 HK$5.173 HK$5.593 HK$5.406 HK$193 -
Apr-24 2024 HK$5.786 HK$5.404 HK$5.962 HK$5.490 HK$11 -
Apr-23 2024 HK$5.389 HK$5.318 HK$5.758 HK$5.474 HK$330 -
Apr-22 2024 HK$5.473 HK$5.346 HK$5.512 HK$5.416 HK$16 -
Apr-21 2024 HK$5.356 HK$5.273 HK$5.457 HK$5.425 HK$11 -
Apr-20 2024 HK$5.457 HK$4.9892 HK$5.457 HK$4.9892 HK$11 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.