Market Cap $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Coins
26.836
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.740704 | $0.691828 | $0.763132 | $0.702765 | $1 | - |
Apr-23 2024 | $0.6898 | $0.68076 | $0.737021 | $0.700674 | $42 | - |
Apr-22 2024 | $0.70066 | $0.6844 | $0.70564 | $0.69325 | $2 | - |
Apr-21 2024 | $0.68558 | $0.67496 | $0.69856 | $0.69443 | $1 | - |
Apr-20 2024 | $0.69856 | $0.638618 | $0.69856 | $0.638618 | $1 | - |
Apr-19 2024 | $0.638813 | $0.598427 | $0.647718 | $0.63071 | $12 | - |
Apr-18 2024 | $0.64133 | $0.62186 | $0.66611 | $0.63897 | $6 | - |
Apr-17 2024 | $0.64428 | $0.62481 | $0.667286 | $0.637935 | $9 | - |
Apr-16 2024 | $0.64692 | $0.59236 | $0.648118 | $0.60298 | $4 | - |
Apr-15 2024 | $0.60593 | $0.60003 | $0.661447 | $0.634419 | $1 | - |
Apr-14 2024 | $0.634166 | $0.559569 | $0.634166 | $0.571883 | $65 | - |
Apr-13 2024 | $0.584384 | $0.559338 | $0.707835 | $0.696511 | $6 | - |
Apr-12 2024 | $0.696394 | $0.670783 | $0.8496 | $0.83485 | $7 | - |
Apr-11 2024 | $0.83603 | $0.83131 | $0.892806 | $0.872081 | $2 | - |
Apr-10 2024 | $0.86545 | $0.840337 | $0.903123 | $0.883479 | $19 | - |