시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.486018 | $0.472671 | $0.495844 | $0.48521 | $7 | - |
| May-03 2024 | $0.483606 | $0.461551 | $0.484408 | $0.476789 | - | - |
| May-02 2024 | $0.475586 | $0.4427 | $0.478794 | $0.44905 | - | - |
| May-01 2024 | $0.448875 | $0.420776 | $0.45619 | $0.432228 | - | - |
| Apr-30 2024 | $0.432189 | $0.416439 | $0.464358 | $0.453932 | - | - |
| Apr-29 2024 | $0.456338 | $0.431429 | $0.456756 | $0.451778 | - | - |
| Apr-28 2024 | $0.45137 | $0.3969 | $0.456638 | $0.3969 | $54 | - |
| Apr-27 2024 | $0.3969 | $0.3962 | $0.659788 | $0.659788 | $6 | - |
| Apr-26 2024 | $0.65754 | $0.656416 | $0.710355 | $0.703696 | $7 | - |
| Apr-25 2024 | $0.703857 | $0.662163 | $0.716017 | $0.692061 | $25 | - |
| Apr-24 2024 | $0.740704 | $0.691828 | $0.763132 | $0.702765 | $1 | - |
| Apr-23 2024 | $0.6898 | $0.68076 | $0.737021 | $0.700674 | $42 | - |
| Apr-22 2024 | $0.70066 | $0.6844 | $0.70564 | $0.69325 | $2 | - |
| Apr-21 2024 | $0.68558 | $0.67496 | $0.69856 | $0.69443 | $1 | - |
| Apr-20 2024 | $0.69856 | $0.638618 | $0.69856 | $0.638618 | $1 | - |