時価総額 $2.27T
-5.31%
ボリューム24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.432189 | $0.416439 | $0.464358 | $0.453932 | - | - |
| Apr-29 2024 | $0.456338 | $0.431429 | $0.456756 | $0.451778 | - | - |
| Apr-28 2024 | $0.45137 | $0.3969 | $0.456638 | $0.3969 | $54 | - |
| Apr-27 2024 | $0.3969 | $0.3962 | $0.659788 | $0.659788 | $6 | - |
| Apr-26 2024 | $0.65754 | $0.656416 | $0.710355 | $0.703696 | $7 | - |
| Apr-25 2024 | $0.703857 | $0.662163 | $0.716017 | $0.692061 | $25 | - |
| Apr-24 2024 | $0.740704 | $0.691828 | $0.763132 | $0.702765 | $1 | - |
| Apr-23 2024 | $0.6898 | $0.68076 | $0.737021 | $0.700674 | $42 | - |
| Apr-22 2024 | $0.70066 | $0.6844 | $0.70564 | $0.69325 | $2 | - |
| Apr-21 2024 | $0.68558 | $0.67496 | $0.69856 | $0.69443 | $1 | - |
| Apr-20 2024 | $0.69856 | $0.638618 | $0.69856 | $0.638618 | $1 | - |
| Apr-19 2024 | $0.638813 | $0.598427 | $0.647718 | $0.63071 | $12 | - |
| Apr-18 2024 | $0.64133 | $0.62186 | $0.66611 | $0.63897 | $6 | - |
| Apr-17 2024 | $0.64428 | $0.62481 | $0.667286 | $0.637935 | $9 | - |
| Apr-16 2024 | $0.64692 | $0.59236 | $0.648118 | $0.60298 | $4 | - |