Market Cap RM12.11T 3.25%
Volume 24h RM482.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.3037 RM2.2404 RM2.3503 RM2.2998 RM35 -
May-03 2024 RM2.2922 RM2.1877 RM2.2960 RM2.2599 - -
May-02 2024 RM2.2542 RM2.0984 RM2.2694 RM2.1284 - -
May-01 2024 RM2.1276 RM1.9944 RM2.1623 RM2.0487 - -
Apr-30 2024 RM2.0485 RM1.9739 RM2.2010 RM2.1516 - -
Apr-29 2024 RM2.1630 RM2.0449 RM2.1650 RM2.1414 - -
Apr-28 2024 RM2.1394 RM1.8813 RM2.1644 RM1.8813 RM255 -
Apr-27 2024 RM1.8813 RM1.8779 RM3.1273 RM3.1273 RM28 -
Apr-26 2024 RM3.1167 RM3.1114 RM3.3670 RM3.3355 RM31 -
Apr-25 2024 RM3.3362 RM3.1386 RM3.3939 RM3.2803 RM117 -
Apr-24 2024 RM3.5109 RM3.2792 RM3.6172 RM3.3311 RM7 -
Apr-23 2024 RM3.2696 RM3.2268 RM3.4934 RM3.3211 RM200 -
Apr-22 2024 RM3.3211 RM3.2440 RM3.3447 RM3.2860 RM10 -
Apr-21 2024 RM3.2496 RM3.1993 RM3.3111 RM3.2915 RM6 -
Apr-20 2024 RM3.3111 RM3.0270 RM3.3111 RM3.0270 RM7 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.