Market Cap zł10.21T 3.37%
Volume 24h zł422.59B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.9539 zł1.9002 zł1.9934 zł1.9506 zł29 -
May-03 2024 zł1.9442 zł1.8555 zł1.9474 zł1.9168 - -
May-02 2024 zł1.9119 zł1.7797 zł1.9248 zł1.8052 - -
May-01 2024 zł1.8045 zł1.6916 zł1.8339 zł1.7376 - -
Apr-30 2024 zł1.7375 zł1.6741 zł1.8668 zł1.8249 - -
Apr-29 2024 zł1.8345 zł1.7344 zł1.8362 zł1.8162 - -
Apr-28 2024 zł1.8146 zł1.5956 zł1.8357 zł1.5956 zł217 -
Apr-27 2024 zł1.5956 zł1.5928 zł2.6525 zł2.6525 zł24 -
Apr-26 2024 zł2.6434 zł2.6389 zł2.8557 zł2.8290 zł26 -
Apr-25 2024 zł2.8296 zł2.6620 zł2.8785 zł2.7822 zł99 -
Apr-24 2024 zł2.9778 zł2.7813 zł3.0679 zł2.8252 zł6 -
Apr-23 2024 zł2.7731 zł2.7368 zł2.9630 zł2.8168 zł170 -
Apr-22 2024 zł2.8168 zł2.7514 zł2.8368 zł2.7870 zł8 -
Apr-21 2024 zł2.7561 zł2.7135 zł2.8083 zł2.7917 zł6 -
Apr-20 2024 zł2.8083 zł2.5674 zł2.8083 zł2.5674 zł6 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.