Market Cap CA$3.51T 3.5%
Volume 24h CA$139.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.664459 CA$0.646212 CA$0.677894 CA$0.663354 CA$10 -
May-03 2024 CA$0.661161 CA$0.631009 CA$0.662258 CA$0.651842 - -
May-02 2024 CA$0.650197 CA$0.605238 CA$0.654583 CA$0.613919 - -
May-01 2024 CA$0.61368 CA$0.575264 CA$0.623681 CA$0.59092 - -
Apr-30 2024 CA$0.590867 CA$0.569334 CA$0.634847 CA$0.620593 - -
Apr-29 2024 CA$0.623882 CA$0.589829 CA$0.624454 CA$0.617649 - -
Apr-28 2024 CA$0.61709 CA$0.542621 CA$0.624293 CA$0.542621 CA$74 -
Apr-27 2024 CA$0.542621 CA$0.541664 CA$0.902029 CA$0.902029 CA$8 -
Apr-26 2024 CA$0.898955 CA$0.897419 CA$0.971162 CA$0.962058 CA$9 -
Apr-25 2024 CA$0.962278 CA$0.905276 CA$0.978903 CA$0.946151 CA$34 -
Apr-24 2024 CA$1.0126 CA$0.945833 CA$1.0433 CA$0.960785 CA$2 -
Apr-23 2024 CA$0.94306 CA$0.930702 CA$1.0076 CA$0.957927 CA$58 -
Apr-22 2024 CA$0.957907 CA$0.935677 CA$0.964715 CA$0.947776 CA$3 -
Apr-21 2024 CA$0.93729 CA$0.922771 CA$0.955036 CA$0.949389 CA$2 -
Apr-20 2024 CA$0.955036 CA$0.873087 CA$0.955036 CA$0.873087 CA$2 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.