Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.736278 AU$0.716059 AU$0.751165 AU$0.735054 AU$11 -
May-03 2024 AU$0.732624 AU$0.699212 AU$0.733839 AU$0.722297 - -
May-02 2024 AU$0.720474 AU$0.670656 AU$0.725334 AU$0.680275 - -
May-01 2024 AU$0.68001 AU$0.637442 AU$0.691092 AU$0.654791 - -
Apr-30 2024 AU$0.654732 AU$0.630871 AU$0.703465 AU$0.68767 - -
Apr-29 2024 AU$0.691315 AU$0.653581 AU$0.691949 AU$0.684408 - -
Apr-28 2024 AU$0.683789 AU$0.601271 AU$0.69177 AU$0.601271 AU$82 -
Apr-27 2024 AU$0.601271 AU$0.600211 AU$0.9995 AU$0.9995 AU$9 -
Apr-26 2024 AU$0.9961 AU$0.9944 AU$1.0761 AU$1.0660 AU$10 -
Apr-25 2024 AU$1.0662 AU$1.0031 AU$1.0847 AU$1.0484 AU$37 -
Apr-24 2024 AU$1.1221 AU$1.0480 AU$1.1560 AU$1.0646 AU$2 -
Apr-23 2024 AU$1.0449 AU$1.0312 AU$1.1165 AU$1.0614 AU$64 -
Apr-22 2024 AU$1.0614 AU$1.0368 AU$1.0689 AU$1.0502 AU$3 -
Apr-21 2024 AU$1.0385 AU$1.0225 AU$1.0582 AU$1.0520 AU$2 -
Apr-20 2024 AU$1.0582 AU$0.967456 AU$1.0582 AU$0.967456 AU$2 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.