Market Cap CN¥18.57T 3.22%
Volume 24h CN¥734.35B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.5174 CN¥3.4208 CN¥3.5885 CN¥3.5115 CN¥53 -
May-03 2024 CN¥3.4999 CN¥3.3403 CN¥3.5057 CN¥3.4506 - -
May-02 2024 CN¥3.4419 CN¥3.2039 CN¥3.4651 CN¥3.2498 - -
May-01 2024 CN¥3.2486 CN¥3.0452 CN¥3.3015 CN¥3.1281 - -
Apr-30 2024 CN¥3.1278 CN¥3.0138 CN¥3.3606 CN¥3.2851 - -
Apr-29 2024 CN¥3.3026 CN¥3.1223 CN¥3.3056 CN¥3.2696 - -
Apr-28 2024 CN¥3.2666 CN¥2.8724 CN¥3.3047 CN¥2.8724 CN¥390 -
Apr-27 2024 CN¥2.8724 CN¥2.8673 CN¥4.7750 CN¥4.7750 CN¥43 -
Apr-26 2024 CN¥4.7587 CN¥4.7506 CN¥5.140 CN¥5.092 CN¥48 -
Apr-25 2024 CN¥5.093 CN¥4.7922 CN¥5.181 CN¥5.008 CN¥179 -
Apr-24 2024 CN¥5.360 CN¥5.006 CN¥5.522 CN¥5.086 CN¥10 -
Apr-23 2024 CN¥4.9922 CN¥4.9268 CN¥5.333 CN¥5.070 CN¥306 -
Apr-22 2024 CN¥5.070 CN¥4.9531 CN¥5.106 CN¥5.017 CN¥15 -
Apr-21 2024 CN¥4.9616 CN¥4.8848 CN¥5.055 CN¥5.025 CN¥10 -
Apr-20 2024 CN¥5.055 CN¥4.6218 CN¥5.055 CN¥4.6218 CN¥10 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.