Market Cap CHF2.30T 3.37%
Volume 24h CHF95.13B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Club Santos Laguna Fan Token SAN

Club Santos Laguna Fan Token (SAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.439851 CHF0.427772 CHF0.448744 CHF0.439119 CHF7 -
May-03 2024 CHF0.437668 CHF0.417708 CHF0.438394 CHF0.431498 - -
May-02 2024 CHF0.43041 CHF0.400648 CHF0.433313 CHF0.406395 - -
May-01 2024 CHF0.406236 CHF0.380806 CHF0.412857 CHF0.39117 - -
Apr-30 2024 CHF0.391135 CHF0.376881 CHF0.420248 CHF0.410812 - -
Apr-29 2024 CHF0.41299 CHF0.390448 CHF0.413368 CHF0.408864 - -
Apr-28 2024 CHF0.408494 CHF0.359198 CHF0.413262 CHF0.359198 CHF49 -
Apr-27 2024 CHF0.359198 CHF0.358564 CHF0.597114 CHF0.597114 CHF5 -
Apr-26 2024 CHF0.59508 CHF0.594063 CHF0.642878 CHF0.636852 CHF6 -
Apr-25 2024 CHF0.636998 CHF0.599264 CHF0.648003 CHF0.626322 CHF22 -
Apr-24 2024 CHF0.670344 CHF0.626111 CHF0.690642 CHF0.636009 CHF1 -
Apr-23 2024 CHF0.624276 CHF0.616095 CHF0.667011 CHF0.634117 CHF38 -
Apr-22 2024 CHF0.634104 CHF0.619388 CHF0.638611 CHF0.627398 CHF2 -
Apr-21 2024 CHF0.620456 CHF0.610845 CHF0.632203 CHF0.628466 CHF1 -
Apr-20 2024 CHF0.632203 CHF0.577956 CHF0.632203 CHF0.577956 CHF1 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.