Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$8.248 MX$8.022 MX$8.415 MX$8.235 MX$124 -
May-03 2024 MX$8.207 MX$7.833 MX$8.221 MX$8.092 - -
May-02 2024 MX$8.071 MX$7.513 MX$8.126 MX$7.621 - -
May-01 2024 MX$7.618 MX$7.141 MX$7.742 MX$7.335 - -
Apr-30 2024 MX$7.335 MX$7.067 MX$7.881 MX$7.704 - -
Apr-29 2024 MX$7.745 MX$7.322 MX$7.752 MX$7.667 - -
Apr-28 2024 MX$7.660 MX$6.736 MX$7.750 MX$6.736 MX$914 -
Apr-27 2024 MX$6.736 MX$6.724 MX$11.19 MX$11.19 MX$101 -
Apr-26 2024 MX$11.16 MX$11.14 MX$12.05 MX$11.94 MX$111 -
Apr-25 2024 MX$11.94 MX$11.23 MX$12.15 MX$11.74 MX$420 -
Apr-24 2024 MX$12.57 MX$11.74 MX$12.95 MX$11.92 MX$24 -
Apr-23 2024 MX$11.70 MX$11.55 MX$12.50 MX$11.89 MX$717 -
Apr-22 2024 MX$11.89 MX$11.61 MX$11.97 MX$11.76 MX$36 -
Apr-21 2024 MX$11.63 MX$11.45 MX$11.85 MX$11.78 MX$23 -
Apr-20 2024 MX$11.85 MX$10.83 MX$11.85 MX$10.83 MX$24 -

Historical and market price analysis of Club Santos Laguna Fan Token (SAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.