Market Cap Bs.93.80T -1.44%
Volume 24h Bs.6.40T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.661347 Bs.0.657966 Bs.0.679435 Bs.0.659714 Bs.4,557,460 Bs.82,301,555
Jul-21 2024 Bs.0.71713 Bs.0.685461 Bs.0.736942 Bs.0.736942 Bs.5,196,565 Bs.89,243,379
Jul-20 2024 Bs.0.739554 Bs.0.739554 Bs.0.800375 Bs.0.788576 Bs.6,043,954 Bs.92,033,938
Jul-19 2024 Bs.0.792297 Bs.0.73346 Bs.0.796076 Bs.0.744942 Bs.6,089,154 Bs.98,597,551
Jul-18 2024 Bs.0.746224 Bs.0.744538 Bs.0.810387 Bs.0.802101 Bs.6,033,660 Bs.92,864,060
Jul-17 2024 Bs.0.799325 Bs.0.756078 Bs.0.831332 Bs.0.774022 Bs.3,702,742 Bs.99,472,181
Jul-16 2024 Bs.0.773035 Bs.0.765162 Bs.0.791379 Bs.0.765162 Bs.4,842,302 Bs.96,200,525
Jul-15 2024 Bs.0.764534 Bs.0.686058 Bs.0.765832 Bs.0.708939 Bs.7,312,578 Bs.95,142,656
Jul-14 2024 Bs.0.711179 Bs.0.692093 Bs.0.74413 Bs.0.734745 Bs.5,375,152 Bs.88,502,803
Jul-13 2024 Bs.0.734711 Bs.0.71139 Bs.0.756751 Bs.0.722687 Bs.5,159,874 Bs.91,431,303
Jul-12 2024 Bs.0.699177 Bs.0.616581 Bs.0.699177 Bs.0.636605 Bs.6,653,243 Bs.87,009,255
Jul-11 2024 Bs.0.661088 Bs.0.661088 Bs.0.724164 Bs.0.724164 Bs.6,810,066 Bs.82,269,269
Jul-10 2024 Bs.0.720586 Bs.0.659347 Bs.0.731218 Bs.0.668261 Bs.7,220,981 Bs.89,673,493
Jul-09 2024 Bs.0.664237 Bs.0.628563 Bs.0.668024 Bs.0.637818 Bs.7,300,869 Bs.82,661,108
Jul-08 2024 Bs.0.634932 Bs.0.612486 Bs.0.634932 Bs.0.615549 Bs.5,001,725 Bs.79,014,229

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1327 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.