Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.0000001546 R0.0000001546 R0.0000001546 R0.0000001546 - -
Feb-14 2022 R0.0000001546 R0.0000001546 R0.0000001546 R0.0000001546 - -
Feb-13 2022 R0.0000001546 R0.0000001546 R0.0000001546 R0.0000001546 - -
Feb-12 2022 R0.0000001546 R0.0000001546 R0.0000001546 R0.0000001546 - -
Feb-11 2022 R0.0000001546 R0.0000001546 R0.0000001546 R0.0000001546 - -
Feb-10 2022 R0.0000001546 R0.0000001546 R0.0000001546 R0.0000001546 - -
Feb-09 2022 R0.0000001546 R0.000000153 R0.0000001559 R0.0000001558 - -
Feb-08 2022 R0.0000001558 R0.0000001516 R0.0000001611 R0.0000001609 R88,626 -
Feb-07 2022 R0.0000001609 R0.0000001588 R0.000000168 R0.0000001619 R126,505 -
Feb-06 2022 R0.0000001619 R0.0000001571 R0.000000162 R0.0000001596 - -
Feb-05 2022 R0.0000001596 R0.0000001569 R0.0000001612 R0.0000001576 - -
Feb-04 2022 R0.0000001576 R0.0000001409 R0.0000001576 R0.0000001409 - -
Feb-03 2022 R0.0000001409 R0.0000001401 R0.0000001592 R0.0000001572 R329,726 -
Feb-02 2022 R0.0000001572 R0.0000001541 R0.0000001646 R0.0000001639 - -
Feb-01 2022 R0.0000001639 R0.0000001577 R0.0000001642 R0.0000001577 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.